Fluor Corp (FLR)
38.90
-2.34
(-5.67%)
USD |
NYSE |
May 03, 16:00
38.90
0.00 (0.00%)
After-Hours: 20:00
Fluor Price: 38.90 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 39.13 | 39.43 | 37.83 | 38.90 | 4.832M |
| May 02, 2024 | 40.78 | 41.35 | 40.36 | 41.24 | 1.653M |
| May 01, 2024 | 40.43 | 41.06 | 40.01 | 40.41 | 1.088M |
| Apr 30, 2024 | 40.59 | 40.91 | 40.08 | 40.33 | 1.095M |
| Apr 29, 2024 | 41.17 | 41.36 | 40.77 | 40.85 | 1.338M |
| Apr 26, 2024 | 40.84 | 41.00 | 40.29 | 40.95 | 741797.0 |
| Apr 25, 2024 | 39.97 | 40.67 | 39.48 | 40.63 | 878814.0 |
| Apr 24, 2024 | 40.34 | 40.89 | 40.00 | 40.30 | 1.420M |
| Apr 23, 2024 | 39.68 | 40.47 | 39.61 | 40.37 | 1.020M |
| Apr 22, 2024 | 39.40 | 39.86 | 38.99 | 39.47 | 1.039M |
| Apr 19, 2024 | 39.12 | 39.68 | 38.77 | 39.21 | 1.163M |
| Apr 18, 2024 | 39.75 | 40.27 | 38.93 | 39.21 | 1.127M |
| Apr 17, 2024 | 40.56 | 40.62 | 39.06 | 39.60 | 1.241M |
| Apr 16, 2024 | 40.08 | 40.73 | 39.54 | 40.36 | 948328.0 |
| Apr 15, 2024 | 41.25 | 41.48 | 40.31 | 40.38 | 864488.0 |
| Apr 12, 2024 | 42.01 | 42.24 | 40.57 | 40.85 | 994295.0 |
| Apr 11, 2024 | 41.69 | 42.30 | 41.35 | 42.22 | 1.735M |
| Apr 10, 2024 | 40.55 | 42.24 | 40.18 | 41.64 | 1.381M |
| Apr 09, 2024 | 42.38 | 42.80 | 41.45 | 41.48 | 1.104M |
| Apr 08, 2024 | 42.85 | 42.94 | 42.16 | 42.18 | 856172.0 |
| Apr 05, 2024 | 41.86 | 42.84 | 41.85 | 42.41 | 1.097M |
| Apr 04, 2024 | 42.83 | 43.10 | 41.65 | 41.70 | 1.426M |
| Apr 03, 2024 | 41.56 | 42.95 | 41.46 | 42.34 | 1.355M |
| Apr 02, 2024 | 41.61 | 41.77 | 41.11 | 41.50 | 2.102M |
| Apr 01, 2024 | 42.38 | 42.40 | 41.68 | 41.79 | 1.102M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.40
Minimum
Mar 18 2020
42.78
Maximum
Feb 15 2024
24.13
Average
23.55
Median
Dec 20 2021
Price Benchmarks
| Great Lakes Dredge & Dock Corp | 6.96 |
| Orion Group Holdings Inc | 7.48 |
| Sterling Infrastructure Inc | 101.15 |
| Arcosa Inc | 85.33 |
| Reliant Holdings Inc | 0.10 |
Price Related Metrics
| PE Ratio | 77.80 |
| PS Ratio | 0.3991 |
| Price to Book Value | 3.417 |
| Price to Free Cash Flow | 58.26 |
| Earnings Yield | 1.29% |
| Market Cap | 6.629B |
| Operating PE Ratio | 24.51 |
| Normalized PE Ratio | 38.09 |