Fluor (FLR) Price: 49.90

Fluor Corp. (FLR)

49.90 +0.57 (+1.16%) USD | NYSE | Oct 02, 16:00

49.92 +0.02 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	50.11	50.35	48.56	49.90	2.066M
Oct 01, 2026	47.80	49.95	47.50	49.33	3.491M
Sep 30, 2026	49.85	50.16	47.86	47.88	3.549M
Sep 29, 2026	50.30	51.48	49.42	49.83	2.904M
Sep 28, 2026	49.96	50.95	49.08	49.22	2.462M
Sep 25, 2026	50.37	51.04	50.07	50.38	2.383M
Sep 24, 2026	52.26	52.76	50.61	50.63	2.829M
Sep 23, 2026	53.79	54.41	52.92	53.06	1.653M
Sep 22, 2026	55.14	55.30	53.95	54.03	1.674M
Sep 21, 2026	55.72	56.00	54.23	54.74	1.764M
Sep 18, 2026	54.62	55.05	54.12	54.90	4.109M
Sep 17, 2026	54.08	55.78	52.78	54.96	2.828M
Sep 16, 2026	54.28	54.28	52.00	52.99	2.193M
Sep 15, 2026	54.09	54.25	53.00	54.04	1.492M
Sep 14, 2026	52.16	53.81	51.24	53.51	2.015M
Sep 11, 2026	54.21	54.52	53.07	54.20	1.708M
Sep 10, 2026	54.14	54.44	53.14	53.55	1.669M
Sep 09, 2026	56.55	56.84	54.71	54.83	1.705M
Sep 08, 2026	56.82	57.30	56.13	56.62	2.030M
Sep 04, 2026	57.29	57.88	55.01	56.16	2.252M
Sep 03, 2026	56.95	58.35	56.08	57.50	2.867M
Sep 02, 2026	56.50	56.92	55.81	56.60	2.664M
Sep 01, 2026	53.88	56.32	52.97	56.25	4.207M
Aug 31, 2026	53.71	54.67	53.34	54.51	2.148M
Aug 28, 2026	54.10	54.47	52.94	53.27	2.218M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks